Arkham
ARKM · 美元计价
$0.0978
-4.59%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.1026
24H 最低$0.0971
今日开盘$0.1025
24H 成交量$32.50万
流通市值$5,701.74万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
API3API3
|
$0.2337 | $0.2438 | $0.2316 | $63.86万 | $3,893.67万 | -0.17% |
| 112 |
INITInitia
|
$0.1218 | $0.12778 | $0.11752 | $108.77万 | $1,791.10万 | -2.00% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.15万 | $7,333.31万 | -0.41% |
| 422 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.71万 | $3,098.04万 | -1.91% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 180 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 450 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -2.86% |
| 596 |
AVGOBAVGOB
|
$295.4 | $296.89 | $294.59 | $5.62万 | — | -0.02% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.72% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.19万 | $13.18亿 | -0.02% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.09万 | $1,100.71万 | -1.98% |
| 504 |
METABMETAB
|
$611.19 | $613.02 | $610.86 | $11.47万 | — | -0.28% |
| 12 |
XAUTTether Gold
|
$4055.34 | $4,065.44 | $4,052.87 | $2,249.78万 | $10.00亿 | -0.10% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Plasma _比特币
Internet _以太坊ETH价格
Near Protocol _比特币行情
大零币 _BTC行情
Gitcoin _币种排行
Vanar Chain _币种排行
OpenLedger _以太坊ETH价格
Wrapped _BTC行情
Wrapped _比特币行情
Near Protocol _比特币
牛来 _币种排行
RNDR _比特币
Secret _BTC行情
Worldcoin _比特币行情
COCOS _加密货币行情
BUSD _比特币行情
大零币 _BTC行情
COTI _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
Caldera _比特币
USD1 _加密货币行情
瑞波币 _比特币
Filecoin _数字货币市值
Filecoin _数字货币市值
KORUB _比特币
Avalanche _比特币行情
恒星币 _BTC行情
莱特币 _币种排行
Pepe _加密货币行情
Injective _比特币行情
Gitcoin _比特币行情
Hashflow _加密货币行情
Celestia _加密货币行情
Injective _数字货币市值
BUSD _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
牛来 _BTC行情