CRWDB
CRWDB · 美元计价
$218.89
0.23%
≈ ￥1444.67
($0.50)
更新于 2026-11-09 00:15:01
24H 最高$219.12
24H 最低$218.00
今日开盘$218.39
24H 成交量$4,052.85
流通市值—
24H 涨跌额($0.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
API3API3
|
$0.2331 | $0.2438 | $0.2316 | $64.34万 | $3,893.67万 | -0.60% |
| 110 |
INITInitia
|
$0.12155 | $0.12778 | $0.11752 | $110.08万 | $1,791.10万 | -2.35% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.04万 | $7,333.31万 | -0.63% |
| 424 |
0G0G
|
$0.1442 | $0.1489 | $0.1424 | $17.79万 | $3,098.04万 | -2.11% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 180 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 450 |
BIOBIO Protocol
|
$0.01929 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -3.31% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.03% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.51万 | $13.18亿 | 0.00% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.11万 | $1,100.71万 | -2.15% |
| 505 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.47万 | — | -0.23% |
| 12 |
XAUTTether Gold
|
$4055.19 | $4,065.44 | $4,052.87 | $2,245.94万 | $10.00亿 | -0.13% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Sign _比特币
Plasma _数字货币市值
Solana _以太坊ETH价格
BEAMX _数字货币市值
Polymath _BTC行情
Thena _BTC行情
应用链 _币种排行
Hedera _BTC行情
NFPrompt _比特币
Pump.fun _比特币
BFUSD _加密货币行情
以太坊 _比特币
Filecoin _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _比特币
Aster _加密货币行情
StraitsX USD _比特币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
Meteora _以太坊ETH价格
Act I : The _比特币行情
Hamster Kombat _币种排行
Hashflow _比特币
StraitsX USD _币种排行
Sign _加密货币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
艾达币 _币种排行
Pudgy Penguins _数字货币市值
达世币 _比特币行情
NFPrompt _加密货币行情
Sign _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格