Gains Network
GNS · 美元计价
$0.322
-1.53%
≈ ￥2.1252
(-$0.01)
更新于 2026-11-08 23:45:01
24H 最高$0.356
24H 最低$0.305
今日开盘$0.327
24H 成交量$29.65万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
API3API3
|
$0.2334 | $0.2438 | $0.2316 | $63.77万 | $3,893.67万 | -0.26% |
| 112 |
INITInitia
|
$0.12428 | $0.12778 | $0.11752 | $108.35万 | $1,791.10万 | -0.35% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06799 | $0.0687 | $0.06664 | $113.09万 | $7,333.31万 | -0.41% |
| 421 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.82万 | $3,098.04万 | -2.11% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 456 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.37万 | $3,209.21万 | -2.62% |
| 597 |
AVGOBAVGOB
|
$295.16 | $296.89 | $294.59 | $5.61万 | — | -0.03% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02122 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -3.72% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 26 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | -0.02% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.67万 | $1,100.71万 | -2.14% |
| 508 |
METABMETAB
|
$611.52 | $613.02 | $610.86 | $11.42万 | — | -0.19% |
| 12 |
XAUTTether Gold
|
$4053.94 | $4,065.44 | $4,052.87 | $2,266.27万 | $10.00亿 | -0.19% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Celo _比特币行情
Starknet _数字货币市值
Polygon _加密货币行情
RNDR _以太坊ETH价格
Ondo _BTC行情
MegaETH _数字货币市值
MarsCoin _数字货币市值
First Digital _比特币行情
JUST _加密货币行情
Aave _币种排行
Mitosis _比特币
牛来 _币种排行
Injective _以太坊ETH价格
Aerodrome _币种排行
KORUB _BTC行情
Celestia _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
达世币 _加密货币行情
比特币 _比特币行情
JUST _币种排行
艾达币 _数字货币市值
United Stables _比特币行情
Ondo _BTC行情
Artificial _数字货币市值
MegaETH _比特币行情
Hamster Kombat _BTC行情
Avalanche _币种排行
Uniswap _比特币
瑞波币 _数字货币市值
Chainlink _比特币
QQQB _以太坊ETH价格
币安币 _BTC行情
恒星币 _BTC行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _币种排行
币安币 _BTC行情
Injective _比特币