Gunz
GUN · 美元计价
$0.001734
-4.46%
≈ ￥0.011444
(-$0.00)
更新于 2026-11-08 23:50:02
24H 最高$0.001833
24H 最低$0.001722
今日开盘$0.001815
24H 成交量$25.40万
流通市值$107.29万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
API3API3
|
$0.2338 | $0.2438 | $0.2316 | $63.85万 | $3,893.67万 | -0.09% |
| 114 |
INITInitia
|
$0.12388 | $0.12778 | $0.11752 | $107.30万 | $1,791.10万 | -0.23% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.35% |
| 422 |
0G0G
|
$0.1443 | $0.1489 | $0.1424 | $17.73万 | $3,098.04万 | -1.70% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 455 |
BIOBIO Protocol
|
$0.01938 | $0.02008 | $0.01928 | $15.36万 | $3,209.21万 | -2.56% |
| 597 |
AVGOBAVGOB
|
$295.33 | $296.89 | $294.59 | $5.61万 | — | 0.03% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -3.50% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 26 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | -0.02% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.07万 | $1,100.71万 | -2.06% |
| 506 |
METABMETAB
|
$611.35 | $613.02 | $610.86 | $11.42万 | — | -0.24% |
| 12 |
XAUTTether Gold
|
$4054.87 | $4,065.44 | $4,052.87 | $2,252.25万 | $10.00亿 | -0.10% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Hedera _数字货币市值
Pump.fun _加密货币行情
COCOS _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
First Digital _BTC行情
比特币 _BTC行情
Act I : The _BTC行情
Aave _加密货币行情
Injective _比特币行情
PAX Gold _币种排行
Huma Finance _币种排行
Aave _BTC行情
Internet _加密货币行情
Uniswap _比特币
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _币种排行
Ripple USD _币种排行
比特币 _比特币行情
艾达币 _数字货币市值
Polygon _以太坊ETH价格
牛来 _比特币行情
Injective _以太坊ETH价格
StraitsX USD _比特币
Bubblemaps _币种排行
Ether.fi _比特币
Filecoin _以太坊ETH价格
Quant _币种排行
Thena _数字货币市值
达世币 _加密货币行情
Gram _币种排行
Avalanche _以太坊ETH价格
Secret _加密货币行情
Chainlink _BTC行情
莱特币 _数字货币市值
Polymath _以太坊ETH价格
TONToken _BTC行情
Pepe _BTC行情