Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 00:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $64.21万 | $3,893.67万 | -0.47% |
| 111 |
INITInitia
|
$0.12204 | $0.12778 | $0.11752 | $109.41万 | $1,791.10万 | -1.90% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $113.10万 | $7,333.31万 | -0.54% |
| 424 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.81万 | $3,098.04万 | -1.91% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 449 |
BIOBIO Protocol
|
$0.0193 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -3.11% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.04% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.96万 | $13.18亿 | 0.01% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.09万 | $1,100.71万 | -1.98% |
| 505 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.47万 | — | -0.23% |
| 12 |
XAUTTether Gold
|
$4055.55 | $4,065.44 | $4,052.87 | $2,244.92万 | $10.00亿 | -0.12% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
BFUSD _比特币行情
RWUSD _加密货币行情
Aave _币种排行
Aave _加密货币行情
Sign _BTC行情
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _比特币行情
OpenLedger _比特币
Aster _比特币
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Sign _比特币行情
Holo _比特币
StraitsX USD _数字货币市值
Thena _BTC行情
COTI _比特币
Near Protocol _比特币行情
USD1 _加密货币行情
COTI _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
Gram _BTC行情
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
CyberConnect _比特币行情
RNDR _数字货币市值
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
Solana _以太坊ETH价格
BUSD _数字货币市值
Ondo _币种排行
United Stables _BTC行情
大零币 _加密货币行情
COTI _以太坊ETH价格
Ondo _比特币行情