PENGB
PENGB · 美元计价
$41.66
-0.10%
≈ ￥274.956
(-$0.04)
更新于 2026-11-09 00:20:02
24H 最高$41.92
24H 最低$41.53
今日开盘$41.7
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
API3API3
|
$0.233 | $0.2438 | $0.2316 | $64.53万 | $3,893.67万 | -0.64% |
| 110 |
INITInitia
|
$0.12205 | $0.12778 | $0.11752 | $110.16万 | $1,791.10万 | -2.05% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06796 | $0.0687 | $0.06664 | $113.08万 | $7,333.31万 | -0.64% |
| 425 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.77万 | $3,098.04万 | -2.37% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 452 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.58万 | $3,209.21万 | -3.46% |
| 597 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.04% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02111 | $0.02222 | $0.0211 | $3.46万 | $782.99万 | -4.31% |
| 415 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.41万 | $13.18亿 | -0.02% |
| 192 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.12万 | $1,100.71万 | -2.31% |
| 507 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.44万 | — | -0.22% |
| 12 |
XAUTTether Gold
|
$4053.89 | $4,065.44 | $4,052.87 | $2,244.11万 | $10.00亿 | -0.16% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Raydium _比特币行情
牛来 _币种排行
以太坊 _数字货币市值
Arbitrum _BTC行情
USDC _加密货币行情
Sui _加密货币行情
牛来 _BTC行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
狗币 _数字货币市值
比特现金 _加密货币行情
Ripple USD _数字货币市值
Celo _比特币行情
RNDR _BTC行情
Ondo _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _比特币
Official _币种排行
Avalanche _比特币
Sign _币种排行
Ether.fi _数字货币市值
Hashflow _比特币行情
Hedera _数字货币市值
Filecoin _比特币行情
Aave _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _比特币
JUST _BTC行情
Gram _比特币
MarsCoin _BTC行情
Hamster Kombat _加密货币行情
莱特币 _比特币行情
RNDR _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币
EUR _加密货币行情
Tether Gold _币种排行