Portal
PORTAL · 美元计价
$0.01169
-2.83%
≈ ￥0.077154
(-$0.00)
更新于 2026-11-08 23:55:05
24H 最高$0.01222
24H 最低$0.01156
今日开盘$0.01203
24H 成交量$9.94万
流通市值$283.02万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
API3API3
|
$0.2339 | $0.2438 | $0.2316 | $63.85万 | $3,893.67万 | 0.09% |
| 112 |
INITInitia
|
$0.12207 | $0.12778 | $0.11752 | $108.22万 | $1,791.10万 | -1.81% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 108 |
KAVAKava
|
$0.06805 | $0.0687 | $0.06664 | $113.15万 | $7,333.31万 | -0.41% |
| 422 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.72万 | $3,098.04万 | -1.84% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 454 |
BIOBIO Protocol
|
$0.01938 | $0.02008 | $0.01928 | $15.35万 | $3,209.21万 | -2.66% |
| 597 |
AVGOBAVGOB
|
$295.4 | $296.89 | $294.59 | $5.64万 | — | -0.02% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 621 |
DOLODolomite
|
$0.02125 | $0.02222 | $0.0211 | $3.43万 | $782.99万 | -3.63% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 26 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.19万 | $13.18亿 | -0.01% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.122 | $0.1175 | $6.03万 | $1,100.71万 | -1.82% |
| 505 |
METABMETAB
|
$611.28 | $613.02 | $610.86 | $11.43万 | — | -0.27% |
| 12 |
XAUTTether Gold
|
$4055.34 | $4,065.44 | $4,052.87 | $2,249.52万 | $10.00亿 | -0.08% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Thena _比特币
BEAMX _加密货币行情
COCOS _币种排行
Uniswap _BTC行情
Quant _比特币行情
Ethena _比特币
达世币 _比特币
Reserve Rights _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _BTC行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
Meteora _币种排行
Caldera _币种排行
Secret _比特币行情
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Quant _BTC行情
BUSD _以太坊ETH价格
MegaETH _币种排行
Pump.fun _币种排行
Gitcoin _BTC行情
以太坊 _比特币行情
Mitosis _比特币行情
大零币 _以太坊ETH价格
OpenLedger _比特币
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Wrapped _数字货币市值
MegaETH _BTC行情
LayerZero _币种排行
USDC _币种排行
Pump.fun _比特币行情
BFUSD _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
Plasma _比特币行情
StraitsX USD _数字货币市值
Holo _币种排行